Liberty Global PLC Class C (LBTYK)

USD 11.81

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 24.3 24.47 24.17 24.31 493.33 Thousand
07 Feb, 2007 24.4 24.66 24.27 24.34 253.53 Thousand
06 Feb, 2007 24.42 24.57 24.24 24.46 627.86 Thousand
05 Feb, 2007 24.08 24.66 24.03 24.43 591.48 Thousand
02 Feb, 2007 24.02 24.25 24.02 24.18 1 Million
01 Feb, 2007 24.25 24.25 23.9 24.06 1.93 Million
31 Jan, 2007 24.03 24.21 23.98 24.09 2.74 Million
30 Jan, 2007 23.95 24.24 23.83 24.15 716.8 Thousand
29 Jan, 2007 24.12 24.26 23.93 23.98 995.17 Thousand
26 Jan, 2007 24.53 24.54 24.17 24.17 578.48 Thousand