Liberty Global PLC Class C (LBTYK)

USD 12.09

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 23.39 23.59 23.21 23.26 2.24 Million
27 Feb, 2007 23.91 24.07 23.21 23.46 1.3 Million
26 Feb, 2007 24.13 24.42 24.12 24.17 429.77 Thousand
23 Feb, 2007 24.28 24.28 24.08 24.15 565.95 Thousand
22 Feb, 2007 24.37 24.49 24.08 24.35 440.09 Thousand
21 Feb, 2007 24.49 24.57 24.35 24.47 361.89 Thousand
20 Feb, 2007 24.09 24.5 24.04 24.49 708.25 Thousand
16 Feb, 2007 24.11 24.32 24.1 24.18 444.38 Thousand
15 Feb, 2007 24.22 24.3 24.12 24.2 221.36 Thousand
14 Feb, 2007 24.07 24.32 23.95 24.3 354.88 Thousand