Liberty Global PLC Class C (LBTYK)

USD 12.09

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 24.59 24.73 24.0 24.32 823.36 Thousand
13 Mar, 2007 24.67 24.86 24.49 24.6 637.15 Thousand
12 Mar, 2007 24.53 24.85 24.42 24.81 699.61 Thousand
09 Mar, 2007 24.73 24.92 24.28 24.48 245.68 Thousand
08 Mar, 2007 24.49 24.84 24.49 24.72 400.74 Thousand
07 Mar, 2007 24.45 24.57 24.19 24.47 414.71 Thousand
06 Mar, 2007 24.0 24.53 24.0 24.4 1.07 Million
05 Mar, 2007 24.49 24.49 23.97 24.0 276.52 Thousand
02 Mar, 2007 24.12 24.61 24.12 24.56 1.86 Million
01 Mar, 2007 23.04 24.27 22.96 24.24 2.01 Million