Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 21.15 21.27 20.75 20.91 1.25 Million
24 Oct, 2006 21.33 21.42 21.16 21.21 1.8 Million
23 Oct, 2006 21.51 21.56 21.36 21.39 2.23 Million
20 Oct, 2006 21.71 21.79 21.51 21.58 962.87 Thousand
19 Oct, 2006 21.69 21.85 21.65 21.74 639.57 Thousand
18 Oct, 2006 21.75 21.77 21.52 21.77 1.64 Million
17 Oct, 2006 21.62 21.72 21.51 21.53 643.51 Thousand
16 Oct, 2006 21.75 21.84 21.62 21.74 1.58 Million
13 Oct, 2006 21.79 21.85 21.62 21.82 720.82 Thousand
12 Oct, 2006 21.51 21.9 21.51 21.85 1.1 Million