Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 21.85 21.85 21.5 21.65 549.1 Thousand
10 Oct, 2006 21.79 21.98 21.75 21.91 510.23 Thousand
09 Oct, 2006 21.77 22.02 21.73 21.93 540.39 Thousand
06 Oct, 2006 21.54 21.85 21.32 21.82 623.49 Thousand
05 Oct, 2006 21.44 21.8 21.29 21.7 968.7 Thousand
04 Oct, 2006 21.18 21.52 21.15 21.51 1.41 Million
03 Oct, 2006 21.38 21.63 21.22 21.39 774.07 Thousand
02 Oct, 2006 21.33 21.7 21.29 21.33 1.21 Million
29 Sep, 2006 21.23 21.51 21.23 21.39 564.63 Thousand
28 Sep, 2006 21.35 21.48 21.26 21.32 2.62 Million