Liberty Global PLC Class C (LBTYK)

USD 12.01

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 19.33 19.47 19.12 19.38 928.43 Thousand
16 May, 2006 19.25 19.84 19.03 19.43 2.04 Million
15 May, 2006 18.13 18.76 18.13 18.71 1.92 Million
12 May, 2006 18.09 18.42 17.97 18.32 1.75 Million
11 May, 2006 17.75 18.3 17.58 18.08 5 Million
10 May, 2006 17.31 17.78 17.31 17.75 2.44 Million
09 May, 2006 17.37 17.61 17.31 17.55 919.12 Thousand
08 May, 2006 17.64 17.64 17.36 17.49 654.3 Thousand
05 May, 2006 17.05 17.6 17.04 17.57 2.51 Million
04 May, 2006 16.84 17.14 16.84 17.02 1.75 Million