Liberty Global PLC Class C (LBTYK)

USD 11.92

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 16.84 17.14 16.84 17.02 1.75 Million
03 May, 2006 16.87 17.17 16.84 16.87 1.79 Million
02 May, 2006 17.14 17.26 16.79 17.0 2.44 Million
01 May, 2006 17.12 17.31 16.93 17.03 1.22 Million
28 Apr, 2006 16.94 17.3 16.94 17.04 3.13 Million
27 Apr, 2006 16.97 17.16 16.47 16.97 1.67 Million
26 Apr, 2006 16.84 17.08 16.77 16.96 1.45 Million
25 Apr, 2006 16.91 17.02 16.73 16.9 2.46 Million
24 Apr, 2006 16.9 17.12 16.67 16.94 2.25 Million
21 Apr, 2006 17.08 17.47 16.9 17.08 4.03 Million