Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 18.85 19.42 18.85 19.13 1.43 Million
16 Jun, 2006 19.26 19.26 18.83 18.9 1.29 Million
15 Jun, 2006 18.82 19.42 18.61 19.32 4.25 Million
14 Jun, 2006 19.12 19.2 18.54 18.77 2.22 Million
13 Jun, 2006 19.32 19.52 19.01 19.14 2.81 Million
12 Jun, 2006 19.63 19.75 19.2 19.21 2.27 Million
09 Jun, 2006 19.53 19.83 19.53 19.68 640.4 Thousand
08 Jun, 2006 19.34 19.69 19.16 19.58 2.45 Million
07 Jun, 2006 19.0 19.53 18.98 19.47 906.91 Thousand
06 Jun, 2006 19.04 19.1 18.71 19.04 615.91 Thousand