USD 11.77
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2006 | 16.36 | 16.86 | 16.29 | 16.85 | 1.4 Million |
30 Mar, 2006 | 16.12 | 16.52 | 16.12 | 16.5 | 3.18 Million |
29 Mar, 2006 | 15.79 | 16.27 | 15.65 | 16.16 | 1.92 Million |
28 Mar, 2006 | 15.92 | 16.05 | 15.77 | 15.78 | 2.62 Million |
27 Mar, 2006 | 16.21 | 16.21 | 16.03 | 16.09 | 2.49 Million |
24 Mar, 2006 | 16.23 | 16.33 | 16.09 | 16.21 | 4.96 Million |
23 Mar, 2006 | 15.74 | 16.38 | 15.62 | 16.19 | 8.67 Million |
22 Mar, 2006 | 15.02 | 15.31 | 15.02 | 15.23 | 4.47 Million |
21 Mar, 2006 | 15.07 | 15.18 | 14.97 | 15.02 | 2.15 Million |
20 Mar, 2006 | 15.02 | 15.16 | 14.92 | 15.02 | 3.55 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB