Liberty Global PLC Class C (LBTYK)

USD 11.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 16.46 16.7 16.36 16.56 971.15 Thousand
22 Feb, 2006 16.7 16.7 16.39 16.56 926.05 Thousand
21 Feb, 2006 16.63 16.81 16.45 16.61 805.86 Thousand
17 Feb, 2006 16.67 16.81 16.5 16.73 1.15 Million
16 Feb, 2006 16.38 16.81 16.31 16.73 965.38 Thousand
15 Feb, 2006 16.75 16.75 16.34 16.55 1.12 Million
14 Feb, 2006 16.34 16.75 16.34 16.61 2.05 Million
13 Feb, 2006 16.21 16.72 16.16 16.43 2.19 Million
10 Feb, 2006 16.31 16.42 16.17 16.29 1.46 Million
09 Feb, 2006 16.18 16.56 16.09 16.35 1.95 Million