Liberty Global PLC Class C (LBTYK)

USD 11.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 16.17 16.77 16.11 16.14 2.36 Million
07 Feb, 2006 16.24 16.46 16.1 16.21 2.8 Million
06 Feb, 2006 16.64 16.64 16.26 16.32 2.25 Million
03 Feb, 2006 17.0 17.08 16.5 16.51 3.38 Million
02 Feb, 2006 17.31 17.31 16.89 17.0 6.13 Million
01 Feb, 2006 17.11 17.43 17.1 17.28 6.23 Million
31 Jan, 2006 17.2 17.45 17.1 17.26 1.62 Million
30 Jan, 2006 17.03 17.42 17.03 17.25 1.33 Million
27 Jan, 2006 17.27 17.39 17.11 17.11 1.65 Million
26 Jan, 2006 17.24 17.35 17.02 17.28 3.96 Million