Liberty Global PLC Class C (LBTYK)

USD 11.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 17.37 17.54 17.18 17.22 3.3 Million
24 Jan, 2006 17.4 17.43 17.25 17.32 2.93 Million
23 Jan, 2006 17.49 17.67 17.12 17.42 2.83 Million
20 Jan, 2006 17.4 17.9 17.36 17.43 2.08 Million
19 Jan, 2006 17.43 17.76 17.3 17.65 4.89 Million
18 Jan, 2006 17.34 17.78 17.28 17.44 1.51 Million
17 Jan, 2006 17.61 17.83 17.36 17.42 1.77 Million
13 Jan, 2006 17.8 17.91 17.68 17.76 580.43 Thousand
12 Jan, 2006 17.72 17.79 17.61 17.71 2.66 Million
11 Jan, 2006 17.34 17.84 17.28 17.67 2.87 Million