Locafy Ltd (LCFY)
USD 4.43
(1.84%)
USD 4.43
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.95 | 4.01 | 3.81 | 3.97 | 4527.00 |
| 11 Apr, 2025 | 3.67 | 3.74 | 3.65 | 3.74 | 3786.00 |
| 10 Apr, 2025 | 3.68 | 3.73 | 3.62 | 3.65 | 5171.00 |
| 09 Apr, 2025 | 3.73 | 3.73 | 3.44 | 3.68 | 7570.00 |
| 08 Apr, 2025 | 3.9 | 3.9 | 3.72 | 3.73 | 2761.00 |
| 07 Apr, 2025 | 3.9 | 4.04 | 3.65 | 3.82 | 8043.00 |
| 04 Apr, 2025 | 4.75 | 4.75 | 3.77 | 4.12 | 20.29 Thousand |
| 03 Apr, 2025 | 4.81 | 4.81 | 4.37 | 4.75 | 9436.00 |
| 02 Apr, 2025 | 4.69 | 4.91 | 4.69 | 4.8 | 5074.00 |
| 01 Apr, 2025 | 4.31 | 4.85 | 4.3 | 4.63 | 11.93 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU