Locafy Ltd (LCFY)
USD 4.24
(-3.8%)
USD 4.24
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.69 | 4.91 | 4.69 | 4.8 | 5074.00 |
| 01 Apr, 2025 | 4.31 | 4.85 | 4.3 | 4.63 | 11.93 Thousand |
| 31 Mar, 2025 | 4.83 | 5.17 | 4.4 | 4.51 | 17.67 Thousand |
| 28 Mar, 2025 | 5.13 | 5.22 | 4.97 | 4.97 | 2683.00 |
| 27 Mar, 2025 | 5.35 | 5.46 | 5.11 | 5.31 | 3824.00 |
| 26 Mar, 2025 | 5.53 | 5.64 | 5.35 | 5.54 | 4288.00 |
| 25 Mar, 2025 | 5.71 | 5.97 | 5.36 | 5.78 | 2297.00 |
| 24 Mar, 2025 | 5.2 | 5.99 | 5.2 | 5.77 | 8482.00 |
| 21 Mar, 2025 | 5.3 | 5.35 | 5.17 | 5.3 | 3807.00 |
| 20 Mar, 2025 | 6.01 | 6.5 | 4.93 | 5.27 | 33.12 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU