Locafy Ltd (LCFY)
USD 4.06
(-2.64%)
USD 4.06
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.2 | 5.99 | 5.2 | 5.77 | 8482.00 |
| 21 Mar, 2025 | 5.3 | 5.35 | 5.17 | 5.3 | 3807.00 |
| 20 Mar, 2025 | 6.01 | 6.5 | 4.93 | 5.27 | 33.12 Thousand |
| 19 Mar, 2025 | 5.45 | 6.08 | 5.2 | 5.95 | 16.66 Thousand |
| 18 Mar, 2025 | 5.28 | 5.53 | 5.01 | 5.2 | 11.71 Thousand |
| 17 Mar, 2025 | 5.14 | 6.37 | 5.05 | 5.29 | 34.51 Thousand |
| 14 Mar, 2025 | 5.2 | 6.07 | 4.9 | 5.22 | 39.55 Thousand |
| 13 Mar, 2025 | 5.8 | 6.0 | 5.12 | 5.25 | 8179.00 |
| 12 Mar, 2025 | 6.0 | 6.5 | 5.69 | 5.69 | 31.04 Thousand |
| 11 Mar, 2025 | 5.86 | 6.52 | 5.59 | 6.04 | 26.67 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU