Locafy Ltd (LCFY)
USD 4.31
(1.17%)
USD 4.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.5 | 7.51 | 7.25 | 7.51 | 13.66 Thousand |
| 04 Feb, 2025 | 8.25 | 8.25 | 7.1 | 7.51 | 31.46 Thousand |
| 03 Feb, 2025 | 8.5 | 8.61 | 8.22 | 8.29 | 30.95 Thousand |
| 31 Jan, 2025 | 8.71 | 9.39 | 8.47 | 8.82 | 46.44 Thousand |
| 30 Jan, 2025 | 7.5 | 8.67 | 7.5 | 8.4 | 49.69 Thousand |
| 29 Jan, 2025 | 7.49 | 7.49 | 7.08 | 7.26 | 12.46 Thousand |
| 28 Jan, 2025 | 7.5 | 7.5 | 7.0 | 7.29 | 16.24 Thousand |
| 27 Jan, 2025 | 7.65 | 8.0 | 7.4 | 7.44 | 21.85 Thousand |
| 24 Jan, 2025 | 7.75 | 8.02 | 7.65 | 8.02 | 11.28 Thousand |
| 23 Jan, 2025 | 8.38 | 8.5 | 7.76 | 7.85 | 34.63 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU