Locafy Ltd (LCFY)
USD 4.31
(1.17%)
USD 4.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.3 | 8.53 | 8.3 | 8.5 | 3301.00 |
| 19 Feb, 2025 | 8.21 | 8.78 | 8.1 | 8.6 | 8139.00 |
| 18 Feb, 2025 | 8.0 | 8.95 | 8.0 | 8.19 | 18.74 Thousand |
| 14 Feb, 2025 | 7.55 | 7.81 | 7.21 | 7.48 | 7436.00 |
| 13 Feb, 2025 | 7.0 | 7.17 | 6.71 | 7.16 | 12.78 Thousand |
| 12 Feb, 2025 | 7.03 | 7.03 | 6.37 | 6.44 | 3560.00 |
| 11 Feb, 2025 | 6.67 | 6.84 | 5.8 | 6.29 | 29.46 Thousand |
| 10 Feb, 2025 | 7.39 | 7.39 | 6.79 | 6.82 | 11.12 Thousand |
| 07 Feb, 2025 | 7.2 | 7.45 | 7.2 | 7.31 | 1730.00 |
| 06 Feb, 2025 | 7.49 | 8.0 | 7.05 | 7.2 | 14.72 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU