Locafy Ltd (LCFY)
USD 4.24
(-3.8%)
USD 4.24
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.08 | 6.08 | 5.95 | 6.07 | 2635.00 |
| 04 Mar, 2025 | 6.18 | 6.18 | 6.01 | 6.03 | 3707.00 |
| 03 Mar, 2025 | 6.52 | 6.52 | 6.2 | 6.2 | 4332.00 |
| 28 Feb, 2025 | 6.35 | 6.6 | 6.35 | 6.6 | 2946.00 |
| 27 Feb, 2025 | 6.81 | 6.9 | 6.41 | 6.47 | 11.46 Thousand |
| 26 Feb, 2025 | 6.87 | 7.03 | 6.8 | 6.98 | 3608.00 |
| 25 Feb, 2025 | 7.45 | 7.45 | 6.7 | 6.85 | 10.81 Thousand |
| 24 Feb, 2025 | 8.02 | 8.02 | 7.27 | 7.3 | 13.5 Thousand |
| 21 Feb, 2025 | 8.49 | 8.8 | 8.24 | 8.4 | 18.59 Thousand |
| 20 Feb, 2025 | 8.3 | 8.53 | 8.3 | 8.5 | 3301.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU