Locafy Ltd (LCFY)
USD 4.06
(-2.64%)
USD 4.06
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.7 | 6.9 | 6.62 | 6.62 | 16.67 Thousand |
| 06 Dec, 2024 | 6.83 | 6.9 | 6.7 | 6.75 | 5355.00 |
| 05 Dec, 2024 | 6.96 | 7.0 | 6.85 | 6.85 | 6792.00 |
| 04 Dec, 2024 | 6.97 | 7.15 | 6.89 | 6.89 | 11.59 Thousand |
| 03 Dec, 2024 | 7.1 | 7.11 | 6.86 | 7.0 | 6827.00 |
| 02 Dec, 2024 | 7.23 | 7.29 | 6.91 | 7.2 | 36.51 Thousand |
| 29 Nov, 2024 | 7.4 | 7.5 | 7.36 | 7.4 | 25.34 Thousand |
| 27 Nov, 2024 | 7.33 | 7.35 | 6.98 | 7.2 | 52.62 Thousand |
| 26 Nov, 2024 | 7.0 | 7.35 | 7.0 | 7.11 | 27.86 Thousand |
| 25 Nov, 2024 | 7.0 | 7.19 | 6.87 | 7.0 | 23.53 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU