Locafy Ltd (LCFY)
USD 4.06
(-2.64%)
USD 4.06
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.0 | 7.24 | 6.42 | 6.86 | 94.23 Thousand |
| 21 Nov, 2024 | 6.42 | 7.2 | 6.42 | 7.0 | 45.52 Thousand |
| 20 Nov, 2024 | 6.1 | 6.75 | 6.1 | 6.75 | 20.26 Thousand |
| 19 Nov, 2024 | 5.99 | 6.16 | 5.97 | 6.08 | 46.17 Thousand |
| 18 Nov, 2024 | 6.19 | 6.38 | 5.92 | 5.99 | 37.32 Thousand |
| 15 Nov, 2024 | 6.27 | 6.55 | 5.68 | 5.81 | 9501.00 |
| 14 Nov, 2024 | 7.0 | 7.09 | 6.67 | 6.85 | 16.3 Thousand |
| 13 Nov, 2024 | 6.9 | 7.99 | 6.55 | 7.11 | 109.58 Thousand |
| 12 Nov, 2024 | 6.16 | 6.25 | 6.11 | 6.15 | 5542.00 |
| 11 Nov, 2024 | 6.23 | 6.23 | 5.92 | 6.02 | 8894.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU