Locafy Ltd (LCFY)
USD 4.06
(-2.64%)
USD 4.06
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.9 | 6.24 | 5.9 | 5.95 | 19.34 Thousand |
| 07 Nov, 2024 | 5.74 | 5.93 | 5.58 | 5.61 | 38.73 Thousand |
| 06 Nov, 2024 | 5.82 | 5.88 | 5.54 | 5.81 | 14.46 Thousand |
| 05 Nov, 2024 | 6.0 | 6.08 | 5.56 | 5.86 | 16.65 Thousand |
| 04 Nov, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 4237.00 |
| 01 Nov, 2024 | 5.6 | 6.25 | 5.44 | 5.9 | 23.2 Thousand |
| 31 Oct, 2024 | 5.02 | 5.5 | 5.02 | 5.23 | 13.8 Thousand |
| 30 Oct, 2024 | 5.4 | 5.6 | 5.3 | 5.34 | 15.95 Thousand |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.21 | 5.21 | 4008.00 |
| 28 Oct, 2024 | 5.26 | 5.4 | 5.26 | 5.38 | 4819.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU