Locafy Ltd (LCFY)
USD 4.06
(-2.64%)
USD 4.06
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.76 | 5.03 | 4.4 | 4.83 | 40.2 Thousand |
| 24 Oct, 2024 | 5.01 | 5.19 | 4.8 | 4.89 | 14.71 Thousand |
| 23 Oct, 2024 | 5.4 | 5.4 | 5.0 | 5.1 | 16.6 Thousand |
| 22 Oct, 2024 | 5.51 | 6.06 | 5.41 | 5.53 | 6975.00 |
| 21 Oct, 2024 | 5.67 | 5.71 | 5.55 | 5.71 | 4920.00 |
| 18 Oct, 2024 | 6.0 | 6.14 | 5.64 | 5.74 | 5730.00 |
| 17 Oct, 2024 | 5.37 | 5.67 | 5.05 | 5.67 | 16.28 Thousand |
| 16 Oct, 2024 | 5.6 | 6.24 | 5.5 | 5.58 | 13.4 Thousand |
| 15 Oct, 2024 | 5.89 | 6.1 | 5.46 | 5.61 | 10.17 Thousand |
| 14 Oct, 2024 | 5.68 | 5.9 | 5.6 | 5.63 | 20.94 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU