Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 228.00 |
| 26 Sep, 2024 | 6.98 | 6.98 | 6.06 | 6.07 | 3503.00 |
| 25 Sep, 2024 | 6.1 | 6.1 | 6.06 | 6.06 | 415.00 |
| 24 Sep, 2024 | 6.1 | 6.12 | 6.06 | 6.06 | 1565.00 |
| 19 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 849.00 |
| 17 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1474.00 |
| 09 Sep, 2024 | 5.55 | 5.59 | 5.55 | 5.59 | 463.00 |
| 05 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 726.00 |
| 04 Sep, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 724.00 |
| 03 Sep, 2024 | 5.85 | 5.85 | 5.3 | 5.3 | 262.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF