Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 370.00 |
| 21 Oct, 2024 | 5.77 | 5.8 | 5.77 | 5.79 | 403.00 |
| 11 Oct, 2024 | 6.11 | 6.2 | 4.62 | 5.8 | 2749.00 |
| 10 Oct, 2024 | 6.11 | 6.15 | 6.1 | 6.1 | 1608.00 |
| 09 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 473.00 |
| 08 Oct, 2024 | 5.75 | 5.77 | 5.75 | 5.77 | 906.00 |
| 07 Oct, 2024 | 5.75 | 5.75 | 5.25 | 5.25 | 1030.00 |
| 03 Oct, 2024 | 6.12 | 6.14 | 4.25 | 5.46 | 3611.00 |
| 02 Oct, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 302.00 |
| 30 Sep, 2024 | 6.49 | 6.49 | 6.14 | 6.14 | 428.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF