Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 706.00 |
| 19 Nov, 2024 | 8.07 | 8.07 | 6.61 | 7.48 | 2138.00 |
| 18 Nov, 2024 | 8.17 | 8.3 | 7.97 | 7.97 | 912.00 |
| 15 Nov, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 761.00 |
| 12 Nov, 2024 | 8.11 | 9.69 | 7.5 | 7.99 | 6931.00 |
| 04 Nov, 2024 | 6.36 | 6.65 | 6.36 | 6.36 | 903.00 |
| 31 Oct, 2024 | 6.36 | 6.65 | 6.36 | 6.36 | 905.00 |
| 29 Oct, 2024 | 6.4 | 6.7 | 6.39 | 6.39 | 603.00 |
| 28 Oct, 2024 | 5.8 | 6.69 | 5.75 | 6.39 | 1219.00 |
| 25 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 370.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF