Locafy Limited (LCFYW)

USD 7.05

(8.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 17.69 17.69 16.7 16.7 640.00
27 Dec, 2024 16.21 18.0 15.52 15.65 1598.00
26 Dec, 2024 14.75 17.3 14.05 16.52 5895.00
24 Dec, 2024 13.89 17.89 13.79 17.09 6115.00
23 Dec, 2024 14.5 19.39 13.43 16.52 13.61 Thousand
20 Dec, 2024 11.72 14.15 11.52 14.15 2593.00
19 Dec, 2024 11.01 11.22 10.3 11.22 1249.00
18 Dec, 2024 14.79 14.79 13.5 13.5 8943.00
17 Dec, 2024 11.11 13.45 11.11 13.45 2444.00
16 Dec, 2024 10.4 10.4 8.53 10.21 1258.00