Locafy Limited (LCFYW)
USD 7.05
(8.63%)
USD 7.05
(8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.3 | 10.51 | 10.3 | 10.51 | 1116.00 |
| 12 Dec, 2024 | 9.64 | 10.4 | 9.23 | 10.35 | 2089.00 |
| 11 Dec, 2024 | 7.6 | 13.79 | 7.6 | 10.0 | 20.57 Thousand |
| 10 Dec, 2024 | 8.4 | 8.79 | 7.6 | 7.6 | 1410.00 |
| 09 Dec, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 406.00 |
| 06 Dec, 2024 | 7.41 | 7.61 | 7.12 | 7.5 | 1169.00 |
| 05 Dec, 2024 | 7.53 | 7.61 | 7.21 | 7.61 | 1156.00 |
| 04 Dec, 2024 | 7.31 | 7.41 | 7.0 | 7.41 | 1405.00 |
| 03 Dec, 2024 | 9.38 | 9.38 | 6.75 | 7.4 | 2685.00 |
| 26 Nov, 2024 | 8.5 | 8.53 | 8.03 | 8.53 | 1758.00 |
0830
JYSKF
PKIN
PSPW
CASTROLIND
JUVAF