SemiLEDS Corporation (LEDS)
USD 1.7
(0.01%)
USD 1.7
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1.94 | 2.02 | 1.85 | 1.96 | 34.05 Thousand |
| 20 Aug, 2025 | 1.69 | 1.96 | 1.63 | 1.87 | 33.25 Thousand |
| 19 Aug, 2025 | 1.81 | 1.87 | 1.7 | 1.74 | 12.26 Thousand |
| 18 Aug, 2025 | 1.86 | 1.98 | 1.78 | 1.78 | 33.7 Thousand |
| 15 Aug, 2025 | 1.7 | 1.82 | 1.7 | 1.82 | 24.49 Thousand |
| 14 Aug, 2025 | 1.73 | 1.73 | 1.61 | 1.66 | 38.58 Thousand |
| 13 Aug, 2025 | 1.7 | 1.82 | 1.69 | 1.72 | 26.59 Thousand |
| 12 Aug, 2025 | 1.78 | 1.86 | 1.7 | 1.73 | 26.96 Thousand |
| 11 Aug, 2025 | 1.63 | 1.83 | 1.62 | 1.81 | 40.59 Thousand |
| 08 Aug, 2025 | 1.5 | 1.67 | 1.5 | 1.62 | 34.26 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO