USD 1.93
(-11.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.55 | 2.65 | 2.52 | 2.57 | 18.37 Thousand |
18 Jun, 2025 | 2.67 | 2.73 | 2.52 | 2.55 | 43.11 Thousand |
17 Jun, 2025 | 2.75 | 2.75 | 2.65 | 2.69 | 7897.00 |
16 Jun, 2025 | 2.79 | 2.87 | 2.65 | 2.69 | 22.35 Thousand |
13 Jun, 2025 | 2.77 | 2.85 | 2.75 | 2.75 | 13.11 Thousand |
12 Jun, 2025 | 2.79 | 2.96 | 2.79 | 2.89 | 6590.00 |
11 Jun, 2025 | 3.04 | 3.04 | 2.77 | 2.83 | 20.24 Thousand |
10 Jun, 2025 | 2.98 | 3.04 | 2.97 | 2.98 | 29.52 Thousand |
09 Jun, 2025 | 2.9 | 3.03 | 2.89 | 2.97 | 29.23 Thousand |
06 Jun, 2025 | 2.92 | 2.94 | 2.87 | 2.92 | 8832.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO