SemiLEDS Corporation (LEDS)
USD 1.86
(3.33%)
USD 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.63 | 1.83 | 1.62 | 1.81 | 40.59 Thousand |
| 08 Aug, 2025 | 1.5 | 1.67 | 1.5 | 1.62 | 34.26 Thousand |
| 07 Aug, 2025 | 1.46 | 1.54 | 1.41 | 1.53 | 22.47 Thousand |
| 06 Aug, 2025 | 1.57 | 1.6 | 1.46 | 1.46 | 28.26 Thousand |
| 05 Aug, 2025 | 1.5 | 1.64 | 1.47 | 1.57 | 29.78 Thousand |
| 04 Aug, 2025 | 1.63 | 1.63 | 1.46 | 1.5 | 53.65 Thousand |
| 01 Aug, 2025 | 1.76 | 1.82 | 1.66 | 1.66 | 10.44 Thousand |
| 31 Jul, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 8627.00 |
| 30 Jul, 2025 | 1.8 | 1.95 | 1.68 | 1.85 | 37.56 Thousand |
| 29 Jul, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 11.61 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO