SemiLEDS Corporation (LEDS)
USD 1.86
(3.33%)
USD 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.82 | 1.92 | 1.8 | 1.92 | 17 Thousand |
| 17 Mar, 2025 | 1.88 | 1.92 | 1.79 | 1.79 | 33.75 Thousand |
| 14 Mar, 2025 | 1.63 | 1.88 | 1.62 | 1.8 | 17.3 Thousand |
| 13 Mar, 2025 | 1.89 | 1.89 | 1.67 | 1.74 | 32.19 Thousand |
| 12 Mar, 2025 | 1.59 | 1.72 | 1.59 | 1.72 | 6272.00 |
| 11 Mar, 2025 | 1.63 | 1.71 | 1.6 | 1.69 | 7474.00 |
| 10 Mar, 2025 | 1.76 | 1.8 | 1.61 | 1.67 | 14.44 Thousand |
| 07 Mar, 2025 | 1.66 | 1.74 | 1.64 | 1.74 | 10.37 Thousand |
| 06 Mar, 2025 | 1.59 | 1.68 | 1.59 | 1.65 | 26.87 Thousand |
| 05 Mar, 2025 | 1.73 | 1.73 | 1.51 | 1.62 | 12.87 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO