SemiLEDS Corporation (LEDS)
USD 1.81
(10.8%)
USD 1.81
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.48 | 1.5 | 1.41 | 1.44 | 22.38 Thousand |
| 31 Jan, 2025 | 1.53 | 1.6 | 1.43 | 1.51 | 16.3 Thousand |
| 30 Jan, 2025 | 1.54 | 1.55 | 1.43 | 1.5 | 9748.00 |
| 29 Jan, 2025 | 1.48 | 1.57 | 1.44 | 1.49 | 31.18 Thousand |
| 28 Jan, 2025 | 1.56 | 1.56 | 1.44 | 1.56 | 51.52 Thousand |
| 27 Jan, 2025 | 1.7 | 1.7 | 1.52 | 1.53 | 88.47 Thousand |
| 24 Jan, 2025 | 1.58 | 1.9 | 1.58 | 1.72 | 174.69 Thousand |
| 23 Jan, 2025 | 1.74 | 1.85 | 1.63 | 1.65 | 334.21 Thousand |
| 22 Jan, 2025 | 1.72 | 1.94 | 1.69 | 1.73 | 757.26 Thousand |
| 21 Jan, 2025 | 2.22 | 2.48 | 1.52 | 1.75 | 10.4 Million |
LEE
LEGH
LEGN
LDWY
LE
LECO