SemiLEDS Corporation (LEDS)
USD 1.81
(10.8%)
USD 1.81
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.25 | 1.36 | 1.25 | 1.25 | 78.7 Thousand |
| 04 Oct, 2024 | 1.15 | 1.25 | 1.14 | 1.23 | 18.8 Thousand |
| 03 Oct, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 3274.00 |
| 02 Oct, 2024 | 1.19 | 1.19 | 1.1 | 1.16 | 30.92 Thousand |
| 01 Oct, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 7590.00 |
| 30 Sep, 2024 | 1.2 | 1.23 | 1.17 | 1.17 | 3192.00 |
| 27 Sep, 2024 | 1.23 | 1.23 | 1.17 | 1.21 | 11.23 Thousand |
| 26 Sep, 2024 | 1.19 | 1.2 | 1.15 | 1.2 | 8062.00 |
| 25 Sep, 2024 | 1.07 | 1.19 | 1.06 | 1.15 | 43.8 Thousand |
| 24 Sep, 2024 | 1.27 | 1.27 | 0.92 | 1.03 | 212.31 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO