SemiLEDS Corporation (LEDS)
USD 1.53
(4.45%)
USD 1.53
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.2 | 1.25 | 1.09 | 1.13 | 36.11 Thousand |
| 30 Oct, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 4855.00 |
| 29 Oct, 2024 | 1.2 | 1.25 | 1.18 | 1.21 | 9802.00 |
| 28 Oct, 2024 | 1.25 | 1.26 | 1.2 | 1.23 | 16.96 Thousand |
| 25 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 758.00 |
| 24 Oct, 2024 | 1.24 | 1.25 | 1.2 | 1.25 | 1527.00 |
| 23 Oct, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 4705.00 |
| 22 Oct, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 960.00 |
| 21 Oct, 2024 | 1.23 | 1.28 | 1.22 | 1.24 | 9265.00 |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.19 | 1.23 | 2136.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO