SemiLEDS Corporation (LEDS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 2220.00 |
| 05 Sep, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 954.00 |
| 04 Sep, 2024 | 1.38 | 1.45 | 1.34 | 1.38 | 13.2 Thousand |
| 03 Sep, 2024 | 1.38 | 1.38 | 1.29 | 1.32 | 30.17 Thousand |
| 30 Aug, 2024 | 1.29 | 1.44 | 1.29 | 1.35 | 22.26 Thousand |
| 29 Aug, 2024 | 1.23 | 1.32 | 1.23 | 1.32 | 3042.00 |
| 28 Aug, 2024 | 1.26 | 1.31 | 1.21 | 1.31 | 9959.00 |
| 27 Aug, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 2671.00 |
| 26 Aug, 2024 | 1.28 | 1.32 | 1.26 | 1.32 | 6915.00 |
| 23 Aug, 2024 | 1.31 | 1.41 | 1.27 | 1.35 | 30.8 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO