SemiLEDS Corporation (LEDS)
USD 1.82
(7.06%)
USD 1.82
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.44 | 1.49 | 1.44 | 1.49 | 1290.00 |
| 31 Jul, 2024 | 1.47 | 1.54 | 1.38 | 1.53 | 20.72 Thousand |
| 30 Jul, 2024 | 1.54 | 1.54 | 1.39 | 1.47 | 24.34 Thousand |
| 29 Jul, 2024 | 1.5 | 1.61 | 1.48 | 1.53 | 19.96 Thousand |
| 26 Jul, 2024 | 1.55 | 1.56 | 1.45 | 1.52 | 31.55 Thousand |
| 25 Jul, 2024 | 1.43 | 1.51 | 1.41 | 1.48 | 15.34 Thousand |
| 24 Jul, 2024 | 1.44 | 1.55 | 1.37 | 1.44 | 5233.00 |
| 23 Jul, 2024 | 1.54 | 1.54 | 1.37 | 1.45 | 34.91 Thousand |
| 22 Jul, 2024 | 1.44 | 1.54 | 1.42 | 1.54 | 9455.00 |
| 19 Jul, 2024 | 1.52 | 1.53 | 1.45 | 1.48 | 12.18 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO