SemiLEDS Corporation (LEDS)
USD 1.82
(7.06%)
USD 1.82
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.42 | 1.61 | 1.4 | 1.52 | 73.34 Thousand |
| 17 Jul, 2024 | 1.39 | 1.43 | 1.35 | 1.43 | 53.65 Thousand |
| 16 Jul, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 1489.00 |
| 15 Jul, 2024 | 1.39 | 1.41 | 1.36 | 1.4 | 17.25 Thousand |
| 12 Jul, 2024 | 1.4 | 1.4 | 1.34 | 1.36 | 4563.00 |
| 11 Jul, 2024 | 1.36 | 1.39 | 1.31 | 1.34 | 11.07 Thousand |
| 10 Jul, 2024 | 1.41 | 1.41 | 1.3 | 1.3 | 26.97 Thousand |
| 09 Jul, 2024 | 1.31 | 1.37 | 1.24 | 1.36 | 17.54 Thousand |
| 08 Jul, 2024 | 1.33 | 1.37 | 1.29 | 1.34 | 11.59 Thousand |
| 05 Jul, 2024 | 1.36 | 1.38 | 1.23 | 1.34 | 17.72 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO