SemiLEDS Corporation (LEDS)
USD 1.9
(3.26%)
USD 1.9
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2011 | 8.12 | 8.24 | 7.55 | 7.86 | 7086.00 |
| 14 Jun, 2011 | 7.98 | 8.48 | 7.78 | 8.09 | 21.2 Thousand |
| 13 Jun, 2011 | 7.36 | 7.38 | 7.25 | 7.35 | 5647.00 |
| 10 Jun, 2011 | 7.15 | 7.53 | 7.15 | 7.36 | 10.11 Thousand |
| 09 Jun, 2011 | 7.5 | 7.5 | 7.12 | 7.15 | 2879.00 |
| 08 Jun, 2011 | 7.74 | 7.74 | 7.3 | 7.48 | 5009.00 |
| 07 Jun, 2011 | 7.35 | 7.72 | 7.35 | 7.67 | 7458.00 |
| 06 Jun, 2011 | 7.95 | 8.06 | 7.36 | 7.36 | 7787.00 |
| 03 Jun, 2011 | 8.25 | 8.48 | 7.85 | 7.99 | 7901.00 |
| 02 Jun, 2011 | 8.54 | 8.54 | 8.2 | 8.27 | 5036.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO