SemiLEDS Corporation (LEDS)

USD 1.9

(3.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 8.33 8.54 8.26 8.5 9998.00
31 May, 2011 8.7 8.9 8.25 8.39 15.03 Thousand
27 May, 2011 8.93 8.97 8.6 8.7 23.97 Thousand
26 May, 2011 9.48 9.48 8.6 8.89 11.15 Thousand
25 May, 2011 10.05 10.05 9.5 9.55 7521.00
24 May, 2011 9.97 10.1 9.82 9.98 5475.00
23 May, 2011 10.23 10.23 9.75 10.0 3501.00
20 May, 2011 10.48 10.48 10.15 10.24 1807.00
19 May, 2011 10.56 10.66 10.21 10.5 2220.00
18 May, 2011 10.7 10.73 10.45 10.51 8632.00