USD 1.66
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2011 | 11.82 | 12.06 | 11.68 | 11.99 | 34.83 Thousand |
05 Apr, 2011 | 12.05 | 12.71 | 11.75 | 11.96 | 129.74 Thousand |
04 Apr, 2011 | 15.1 | 15.45 | 14.36 | 14.46 | 14.89 Thousand |
01 Apr, 2011 | 15.76 | 15.76 | 15.05 | 15.06 | 26.13 Thousand |
31 Mar, 2011 | 15.3 | 15.74 | 14.99 | 15.61 | 25.8 Thousand |
30 Mar, 2011 | 15.71 | 15.73 | 15.18 | 15.29 | 29.91 Thousand |
29 Mar, 2011 | 15.45 | 15.8 | 15.16 | 15.75 | 17.23 Thousand |
28 Mar, 2011 | 15.48 | 15.67 | 14.82 | 15.17 | 9661.00 |
25 Mar, 2011 | 15.82 | 15.82 | 15.41 | 15.45 | 10.03 Thousand |
24 Mar, 2011 | 15.99 | 16.1 | 15.64 | 15.9 | 8990.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO