SemiLEDS Corporation (LEDS)

USD 1.82

(7.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 11.0 11.35 10.78 10.87 6056.00
20 Apr, 2011 10.47 10.98 10.4 10.88 14.01 Thousand
19 Apr, 2011 10.55 10.77 10.38 10.46 5567.00
18 Apr, 2011 10.5 10.65 10.26 10.5 10.56 Thousand
15 Apr, 2011 10.82 10.82 10.12 10.5 29.23 Thousand
14 Apr, 2011 10.95 11.06 10.75 10.88 17.11 Thousand
13 Apr, 2011 11.24 11.24 10.8 11.03 26.73 Thousand
12 Apr, 2011 11.66 11.66 11.13 11.41 19.7 Thousand
11 Apr, 2011 11.93 11.97 11.61 11.66 17.21 Thousand
08 Apr, 2011 11.97 12.0 11.8 11.98 10.93 Thousand