USD 1.9
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2011 | 17.75 | 18.94 | 17.67 | 18.81 | 166.46 Thousand |
18 Jan, 2011 | 18.23 | 18.25 | 17.65 | 17.91 | 99 Thousand |
14 Jan, 2011 | 18.7 | 18.7 | 17.56 | 17.72 | 186.04 Thousand |
13 Jan, 2011 | 18.97 | 19.56 | 18.55 | 18.76 | 694.13 Thousand |
12 Jan, 2011 | 28.65 | 28.65 | 28.23 | 28.63 | 8554.00 |
11 Jan, 2011 | 28.7 | 28.7 | 27.9 | 28.4 | 14.29 Thousand |
10 Jan, 2011 | 27.72 | 28.59 | 27.72 | 28.25 | 12.39 Thousand |
07 Jan, 2011 | 28.38 | 28.7 | 27.72 | 27.89 | 8152.00 |
06 Jan, 2011 | 28.73 | 28.76 | 27.94 | 28.0 | 3848.00 |
05 Jan, 2011 | 28.16 | 28.56 | 27.75 | 28.09 | 8712.00 |
LEE
LEGH
LEGN
LDWY
LE
LECO