SemiLEDS Corporation (LEDS)

USD 1.96

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 18.97 19.56 18.55 18.76 694.13 Thousand
12 Jan, 2011 28.65 28.65 28.23 28.63 8554.00
11 Jan, 2011 28.7 28.7 27.9 28.4 14.29 Thousand
10 Jan, 2011 27.72 28.59 27.72 28.25 12.39 Thousand
07 Jan, 2011 28.38 28.7 27.72 27.89 8152.00
06 Jan, 2011 28.73 28.76 27.94 28.0 3848.00
05 Jan, 2011 28.16 28.56 27.75 28.09 8712.00
04 Jan, 2011 28.35 28.49 27.23 28.06 9482.00
03 Jan, 2011 29.42 29.65 26.62 27.75 16.69 Thousand
31 Dec, 2010 29.44 29.44 28.56 29.05 4733.00