USD 1.9
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2010 | 25.98 | 26.3 | 25.03 | 26.1 | 9902.00 |
17 Dec, 2010 | 25.2 | 25.92 | 25.12 | 25.5 | 12.22 Thousand |
16 Dec, 2010 | 24.3 | 26.2 | 24.05 | 26.2 | 21.64 Thousand |
15 Dec, 2010 | 24.13 | 24.61 | 23.74 | 24.4 | 16.11 Thousand |
14 Dec, 2010 | 25.15 | 25.15 | 24.21 | 24.37 | 34.31 Thousand |
13 Dec, 2010 | 25.0 | 25.25 | 24.19 | 24.98 | 31.44 Thousand |
10 Dec, 2010 | 26.0 | 26.03 | 23.64 | 25.25 | 158.73 Thousand |
09 Dec, 2010 | 24.0 | 27.34 | 23.14 | 25.76 | 726.43 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO