Lee Enterprises Incorporated (LEE)

USD 4.64

(-5.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 12.5 12.63 12.5 12.5 3200.00
10 Dec, 1984 12.5 12.56 12.5 12.5 21.52 Thousand
07 Dec, 1984 12.5 12.5 12.44 12.5 480.00
06 Dec, 1984 12.5 12.5 12.5 12.5 2720.00
05 Dec, 1984 12.5 12.5 12.5 12.5 40.00
04 Dec, 1984 12.56 12.63 12.56 12.56 2080.00
03 Dec, 1984 12.69 12.69 12.69 12.69 320.00
29 Nov, 1984 12.69 12.81 12.63 12.69 800.00
28 Nov, 1984 12.69 12.75 12.69 12.69 2880.00
27 Nov, 1984 12.69 12.69 12.56 12.69 480.00