Lee Enterprises Incorporated (LEE)

USD 5.32

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 16.31 16.44 16.31 16.31 1840.00
30 Jan, 1985 16.56 16.88 16.38 16.56 3880.00
29 Jan, 1985 16.25 16.38 16.13 16.25 1920.00
28 Jan, 1985 16.25 16.25 15.75 16.25 3080.00
25 Jan, 1985 15.63 15.63 15.63 15.63 960.00
24 Jan, 1985 15.5 15.5 15.31 15.5 1240.00
23 Jan, 1985 15.5 15.5 15.31 15.5 1240.00
22 Jan, 1985 15.38 15.56 15.38 15.38 2840.00
21 Jan, 1985 15.25 15.38 15.25 15.25 1160.00
18 Jan, 1985 15.06 15.06 14.56 15.06 49.04 Thousand