Lee Enterprises Incorporated (LEE)

USD 5.32

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 14.5 14.5 14.31 14.5 1040.00
15 Jan, 1985 14.31 14.56 14.31 14.31 1200.00
14 Jan, 1985 14.63 14.88 14.63 14.63 1200.00
11 Jan, 1985 15.06 15.13 14.81 15.06 2880.00
10 Jan, 1985 14.81 15.0 14.81 14.81 2360.00
09 Jan, 1985 15.13 15.25 14.75 15.13 2080.00
08 Jan, 1985 14.81 15.13 14.81 14.81 2440.00
07 Jan, 1985 15.13 15.25 14.25 15.13 18.72 Thousand
04 Jan, 1985 14.25 14.25 13.81 14.25 2280.00
03 Jan, 1985 13.69 13.81 13.0 13.69 3280.00