Lee Enterprises Incorporated (LEE)
USD 5.32
(-3.64%)
USD 5.32
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4.09 | 4.18 | 3.96 | 3.96 | 32.46 Thousand |
| 20 Aug, 2025 | 4.14 | 4.4 | 4.09 | 4.1 | 20.71 Thousand |
| 19 Aug, 2025 | 4.04 | 4.54 | 4.04 | 4.25 | 35.51 Thousand |
| 18 Aug, 2025 | 4.35 | 4.64 | 4.15 | 4.25 | 40.16 Thousand |
| 15 Aug, 2025 | 4.29 | 4.43 | 4.15 | 4.37 | 17.83 Thousand |
| 14 Aug, 2025 | 4.57 | 4.63 | 4.14 | 4.19 | 76.48 Thousand |
| 13 Aug, 2025 | 3.93 | 4.65 | 3.86 | 4.64 | 69.11 Thousand |
| 12 Aug, 2025 | 4.02 | 4.28 | 3.79 | 3.86 | 48.22 Thousand |
| 11 Aug, 2025 | 4.3 | 4.49 | 4.0 | 4.14 | 28.97 Thousand |
| 08 Aug, 2025 | 4.47 | 4.58 | 4.35 | 4.36 | 21.84 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS