Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 4.06 | 4.06 | 3.97 | 3.99 | 11.05 Thousand |
| 02 Sep, 2014 | 4.0 | 4.03 | 3.92 | 4.02 | 23.59 Thousand |
| 29 Aug, 2014 | 3.86 | 4.08 | 3.79 | 4.06 | 10.59 Thousand |
| 28 Aug, 2014 | 3.81 | 3.9 | 3.69 | 3.87 | 7682.00 |
| 27 Aug, 2014 | 3.82 | 3.89 | 3.73 | 3.83 | 9614.00 |
| 26 Aug, 2014 | 3.79 | 3.84 | 3.7 | 3.83 | 11.95 Thousand |
| 25 Aug, 2014 | 3.94 | 3.95 | 3.75 | 3.81 | 12.35 Thousand |
| 22 Aug, 2014 | 3.94 | 3.95 | 3.75 | 3.93 | 21.27 Thousand |
| 21 Aug, 2014 | 3.88 | 3.95 | 3.81 | 3.94 | 10.11 Thousand |
| 20 Aug, 2014 | 3.92 | 3.92 | 3.87 | 3.9 | 12.02 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS