Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 3.75 | 3.79 | 3.71 | 3.78 | 14.38 Thousand |
| 04 Aug, 2014 | 3.71 | 3.89 | 3.64 | 3.78 | 24.98 Thousand |
| 01 Aug, 2014 | 3.81 | 3.86 | 3.59 | 3.7 | 33.78 Thousand |
| 31 Jul, 2014 | 3.78 | 3.93 | 3.75 | 3.8 | 21.75 Thousand |
| 30 Jul, 2014 | 3.96 | 3.98 | 3.75 | 3.81 | 23.43 Thousand |
| 29 Jul, 2014 | 3.93 | 4.02 | 3.91 | 3.92 | 10.78 Thousand |
| 28 Jul, 2014 | 3.99 | 4.08 | 3.92 | 3.94 | 26.74 Thousand |
| 25 Jul, 2014 | 4.03 | 4.07 | 3.96 | 4.0 | 25.62 Thousand |
| 24 Jul, 2014 | 4.17 | 4.19 | 4.05 | 4.07 | 23.95 Thousand |
| 23 Jul, 2014 | 4.19 | 4.2 | 4.14 | 4.18 | 25.58 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS