Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 4.03 | 4.03 | 3.91 | 3.96 | 10.38 Thousand |
| 18 Aug, 2014 | 3.99 | 4.05 | 3.9 | 4.02 | 24.32 Thousand |
| 15 Aug, 2014 | 4.0 | 4.04 | 3.88 | 3.99 | 22.91 Thousand |
| 14 Aug, 2014 | 4.0 | 4.01 | 3.84 | 3.98 | 23.7 Thousand |
| 13 Aug, 2014 | 3.99 | 4.02 | 3.9 | 4.02 | 18.61 Thousand |
| 12 Aug, 2014 | 4.07 | 4.09 | 3.88 | 3.99 | 23.03 Thousand |
| 11 Aug, 2014 | 3.97 | 4.21 | 3.91 | 4.09 | 45.85 Thousand |
| 08 Aug, 2014 | 4.13 | 4.14 | 3.95 | 3.98 | 20.8 Thousand |
| 07 Aug, 2014 | 4.05 | 4.26 | 3.91 | 4.15 | 68.39 Thousand |
| 06 Aug, 2014 | 3.74 | 3.93 | 3.72 | 3.91 | 18.42 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS