Lee Enterprises Incorporated (LEE)
USD 4.24
(6.0%)
USD 4.24
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 4.09 | 4.18 | 4.0 | 4.04 | 117.56 Thousand |
| 22 May, 2014 | 4.11 | 4.14 | 4.01 | 4.08 | 35.38 Thousand |
| 21 May, 2014 | 4.25 | 4.35 | 4.01 | 4.12 | 65.74 Thousand |
| 20 May, 2014 | 4.06 | 4.37 | 4.05 | 4.22 | 69.88 Thousand |
| 19 May, 2014 | 3.98 | 4.05 | 3.94 | 4.05 | 49.26 Thousand |
| 16 May, 2014 | 3.97 | 4.05 | 3.95 | 3.97 | 9719.00 |
| 15 May, 2014 | 4.08 | 4.11 | 3.93 | 4.0 | 16.68 Thousand |
| 14 May, 2014 | 4.1 | 4.15 | 4.03 | 4.08 | 13.51 Thousand |
| 13 May, 2014 | 4.03 | 4.2 | 3.92 | 4.11 | 23.98 Thousand |
| 12 May, 2014 | 4.01 | 4.11 | 4.0 | 4.03 | 25.74 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS